La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 837,64 +125,06 (+0,20 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
31 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12,300.00 | 126.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,400.00 | 106.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,500.00 | 108.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,600.00 | 110.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,600.00 | 128.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,000.00 | 134.70 | 0.00 | - | - | 1 |
| 5,910.50 | 0.00 | - | - | 1 | 14,100.00 | - | - | - | - | - |
| - | - | - | - | - | 14,400.00 | 194.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,200.00 | 200.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,400.00 | 215.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,100.00 | 278.80 | 0.00 | - | - | 1 |
| 4,058.00 | 0.00 | - | - | 1 | 16,200.00 | - | - | - | - | - |
| - | - | - | - | - | 17,100.00 | 528.04 | 0.00 | - | - | 2 |
| 2,467.40 | 0.00 | - | 3 | 3 | 17,500.00 | - | - | - | - | - |
| 1,729.00 | 0.00 | - | 2 | 1 | 18,200.00 | - | - | - | - | - |
| 1,927.00 | 0.00 | - | 1 | 0 | 19,000.00 | - | - | - | - | - |
| 1,464.05 | 0.00 | - | - | 1 | 19,300.00 | - | - | - | - | - |
| 1,407.30 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| 1,263.80 | 0.00 | - | 1 | 2 | 19,600.00 | - | - | - | - | - |
| 1,043.00 | 0.00 | - | 1 | 2 | 19,700.00 | - | - | - | - | - |
| 1,321.27 | 0.00 | - | 1 | 1 | 19,800.00 | - | - | - | - | - |
| 1,459.40 | +244.37 | +20.11% | 3 | 10 | 20,000.00 | - | - | - | - | - |
| 375.30 | 0.00 | - | - | 11 | 22,000.00 | - | - | - | - | - |
